Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.35	37.35	37.35	37.35	182	+0.00(+0.00%)
Jan 28, 2014	37.35	37.35	37.35	37.35	364	+0.00(+0.00%)
Jan 27, 2014	37.35	37.35	37.35	37.35	546	-0.10(-0.28%)
Jan 24, 2014	37.63	38.12	37.28	37.46	4,316	-0.71(-1.86%)
Jan 23, 2014	37.63	38.17	37.63	38.17	4,369	+0.15(+0.40%)
Jan 22, 2014	37.78	38.29	37.71	38.01	14,746	+0.25(+0.65%)
Jan 21, 2014	37.76	37.76	37.76	37.76	6,189	+0.14(+0.36%)
Jan 17, 2014	37.63	37.63	37.63	37.63	728	-0.14(-0.37%)
Jan 15, 2014	37.77	37.77	37.77	37.77	0	-0.27(-0.71%)
Jan 14, 2014	38.04	38.04	38.04	38.04	3,641	+0.69(+1.84%)
Jan 13, 2014	37.76	37.76	37.34	37.35	74,094	+0.00(+0.00%)
Jan 10, 2014	37.10	37.35	37.10	37.35	19,115	-0.55(-1.45%)
Jan 09, 2014	37.02	37.90	37.02	37.90	9,162	+0.88(+2.37%)
Jan 08, 2014	37.04	37.05	37.00	37.02	15,559	+0.22(+0.60%)
Jan 07, 2014	36.74	37.08	36.42	36.80	30,233	-0.29(-0.78%)
Jan 03, 2014	37.09	37.09	37.09	37.09	18,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.