Indicators

SLM Corp Srs B Pfd (NQ: SLMBP )

75.06 -0.44 (-0.58%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.40	37.40	37.40	37.40	181	+0.00(+0.00%)
Jan 28, 2014	37.40	37.40	37.40	37.40	363	+0.00(+0.00%)
Jan 27, 2014	37.40	37.40	37.40	37.40	545	-0.10(-0.28%)
Jan 24, 2014	37.67	38.17	37.33	37.50	4,311	-0.71(-1.86%)
Jan 23, 2014	37.67	38.21	37.67	38.21	4,363	+0.15(+0.40%)
Jan 22, 2014	37.83	38.33	37.75	38.06	14,728	+0.25(+0.65%)
Jan 21, 2014	37.81	37.81	37.81	37.81	6,182	+0.14(+0.36%)
Jan 17, 2014	37.67	37.67	37.67	37.67	727	-0.14(-0.37%)
Jan 15, 2014	37.81	37.81	37.81	37.81	0	-0.27(-0.71%)
Jan 14, 2014	38.08	38.08	38.08	38.08	3,636	+0.69(+1.84%)
Jan 13, 2014	37.81	37.81	37.38	37.40	74,005	+0.00(+0.00%)
Jan 10, 2014	37.14	37.40	37.14	37.40	19,092	-0.55(-1.45%)
Jan 09, 2014	37.07	37.95	37.07	37.95	9,151	+0.88(+2.37%)
Jan 08, 2014	37.09	37.09	37.04	37.07	15,541	+0.22(+0.60%)
Jan 07, 2014	36.79	37.12	36.46	36.85	30,196	-0.29(-0.78%)
Jan 03, 2014	37.14	37.14	37.14	37.14	18,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.