Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

75.72 -0.00 (-0.01%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.12	32.12	31.44	31.45	17,744	-0.68(-2.11%)
Jan 30, 2013	32.10	32.15	32.10	32.12	1,291	+0.05(+0.15%)
Jan 29, 2013	32.06	32.07	32.06	32.07	737	+0.04(+0.12%)
Jan 28, 2013	32.04	32.04	32.04	32.04	184	+0.02(+0.07%)
Jan 25, 2013	32.50	32.50	31.97	32.01	5,072	+0.03(+0.09%)
Jan 24, 2013	32.26	32.53	31.99	31.99	7,064	+0.54(+1.72%)
Jan 23, 2013	30.43	32.52	30.43	31.44	7,746	-0.98(-3.01%)
Jan 22, 2013	30.84	32.42	30.63	32.42	14,357	+2.06(+6.79%)
Jan 18, 2013	30.14	30.39	30.14	30.36	4,980	+0.22(+0.74%)
Jan 17, 2013	30.14	30.14	30.14	30.14	553	+0.04(+0.13%)
Jan 16, 2013	29.87	30.10	29.87	30.10	553	+0.17(+0.58%)
Jan 15, 2013	29.82	29.95	29.79	29.93	9,222	+0.38(+1.28%)
Jan 14, 2013	29.89	29.89	29.55	29.55	4,037	-0.27(-0.91%)
Jan 11, 2013	29.79	29.82	29.74	29.82	3,834	+0.05(+0.18%)
Jan 10, 2013	29.82	29.82	29.76	29.76	571	+1.01(+3.53%)
Jan 08, 2013	28.75	28.75	28.75	28.75	184	-1.07(-3.58%)
Jan 07, 2013	29.80	29.82	29.80	29.82	737	-0.14(-0.45%)
Jan 04, 2013	29.95	29.95	29.76	29.95	2,087	+0.20(+0.66%)
Jan 03, 2013	29.70	29.76	29.41	29.76	3,773	+0.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.