Indicators

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.782	2.814	2.669	2.677	1,024,903	-0.06(-2.07%)
Jan 30, 2012	2.636	2.782	2.588	2.733	1,220,746	+0.07(+2.74%)
Jan 27, 2012	2.434	2.685	2.434	2.661	1,337,531	+0.23(+9.30%)
Jan 26, 2012	2.531	2.546	2.418	2.434	455,322	-0.06(-2.27%)
Jan 25, 2012	2.491	2.547	2.434	2.491	644,802	+0.02(+0.65%)
Jan 24, 2012	2.426	2.555	2.386	2.475	543,500	+0.02(+0.99%)
Jan 23, 2012	2.588	2.596	2.434	2.450	764,653	-0.15(-5.90%)
Jan 20, 2012	2.426	2.636	2.425	2.604	1,126,032	+0.23(+9.90%)
Jan 19, 2012	2.143	2.402	2.127	2.369	862,503	+0.23(+10.57%)
Jan 18, 2012	2.086	2.151	2.030	2.143	255,823	+0.06(+2.71%)
Jan 17, 2012	2.103	2.183	2.078	2.086	374,852	+0.01(+0.39%)
Jan 13, 2012	2.167	2.175	2.030	2.078	614,881	-0.14(-6.20%)
Jan 12, 2012	2.200	2.224	2.143	2.216	441,159	+0.02(+0.74%)
Jan 11, 2012	2.111	2.280	2.111	2.200	779,057	+0.09(+4.21%)
Jan 10, 2012	2.200	2.208	2.111	2.111	344,749	-0.06(-2.61%)
Jan 09, 2012	2.224	2.232	2.119	2.167	579,989	-0.06(-2.55%)
Jan 06, 2012	2.264	2.345	2.208	2.224	528,232	-0.03(-1.43%)
Jan 05, 2012	2.369	2.369	2.240	2.256	930,344	-0.07(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.