Indicators

Comscore Inc (NQ: SCOR )

13.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880	3.040		3.030	147,181	+0.11(+3.77%)
Jan 28, 2022	2.830	2.940	2.750	2.920	165,463	+0.11(+3.91%)
Jan 27, 2022	2.880	2.940	2.730	2.810	304,872	-0.06(-2.09%)
Jan 26, 2022	3.020	3.060	2.860	2.870	236,887	-0.10(-3.37%)
Jan 25, 2022	2.960	3.020	2.890	2.970	124,230	-0.05(-1.66%)
Jan 24, 2022	2.900	3.040	2.850	3.020	288,929	+0.08(+2.72%)
Jan 21, 2022	3.000	3.100	2.925	2.940	329,711	-0.09(-2.97%)
Jan 20, 2022	3.130	3.250	3.020	3.030	499,816	-0.06(-1.94%)
Jan 19, 2022	3.230	3.260	3.080	3.090	199,772	-0.07(-2.22%)
Jan 18, 2022	3.230	3.310	3.155	3.160	271,696	-0.07(-2.17%)
Jan 14, 2022				3.230	0	+0.01(+0.31%)
Jan 13, 2022	3.240	3.280	3.160	3.220	208,842	-0.01(-0.31%)
Jan 12, 2022	3.390	3.400	3.220	3.230	253,550	-0.13(-3.87%)
Jan 11, 2022	3.280	3.415	3.210	3.360	236,924	+0.08(+2.44%)
Jan 10, 2022	3.390	3.410	3.240	3.280	284,783	-0.09(-2.67%)
Jan 07, 2022	3.480	3.550	3.360	3.370	150,901	-0.12(-3.44%)
Jan 06, 2022	3.320	3.520	3.300	3.490	241,566	+0.18(+5.44%)
Jan 05, 2022	3.370	3.400	3.300	3.310	241,256	-0.06(-1.78%)
Jan 04, 2022	3.410	3.450	3.270	3.370	163,682	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.