Indicators

Comscore Inc (NQ: SCOR )

13.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.65	40.36	37.62	38.53	7,307,954	-1.04(-2.63%)
Jan 28, 2016	39.59	40.28	37.54	39.57	673,302	+0.13(+0.33%)
Jan 27, 2016	42.64	42.90	39.17	39.44	878,694	-3.55(-8.26%)
Jan 26, 2016	41.75	43.14	41.46	42.99	1,185,006	+1.79(+4.34%)
Jan 25, 2016	40.53	42.69	40.23	41.20	754,928	+0.42(+1.03%)
Jan 22, 2016	39.52	40.99	38.61	40.78	525,740	+1.94(+4.99%)
Jan 21, 2016	37.84	39.56	37.13	38.84	567,172	+1.34(+3.57%)
Jan 20, 2016	36.08	38.41	34.18	37.50	1,036,712	+0.82(+2.24%)
Jan 19, 2016	42.70	43.34	35.95	36.68	1,096,477	-5.67(-13.39%)
Jan 15, 2016	40.12	42.35	42.35	42.35	903,900	+0.94(+2.27%)
Jan 14, 2016	38.47	42.40	38.22	41.41	839,756	+3.08(+8.04%)
Jan 13, 2016	38.27	39.00	37.89	38.33	750,687	+0.60(+1.59%)
Jan 12, 2016	36.27	38.05	36.00	37.73	605,508	+1.70(+4.72%)
Jan 11, 2016	36.87	37.36	35.52	36.03	560,975	-0.37(-1.02%)
Jan 08, 2016	38.23	38.69	36.34	36.40	407,408	-1.82(-4.76%)
Jan 07, 2016	39.03	39.28	37.61	38.22	349,753	-1.26(-3.19%)
Jan 06, 2016	39.49	40.18	39.15	39.48	352,174	-0.70(-1.74%)
Jan 05, 2016	40.68	40.84	39.96	40.18	393,892	-0.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.