Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.740 +0.040 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.94	23.14	21.35	22.15	2,938,500	-0.99(-4.28%)
Jan 28, 2021	23.10	23.68	22.68	23.14	1,347,225	+0.39(+1.71%)
Jan 27, 2021	23.81	24.20	22.59	22.75	1,599,162	-1.42(-5.88%)
Jan 26, 2021	24.22	24.53	24.05	24.17	1,106,036	+0.00(+0.00%)
Jan 25, 2021	24.70	24.75	24.05	24.17	717,203	-0.52(-2.11%)
Jan 22, 2021	24.21	25.00	24.07	24.69	1,105,300	+0.35(+1.44%)
Jan 21, 2021	24.50	25.05	24.26	24.34	953,637	-0.07(-0.29%)
Jan 20, 2021	25.03	25.52	24.20	24.41	2,348,808	-0.71(-2.83%)
Jan 19, 2021	24.33	25.16	24.21	25.12	1,876,936	+0.95(+3.93%)
Jan 15, 2021	24.65	25.33	24.00	24.17	1,490,400	-0.59(-2.38%)
Jan 14, 2021	25.67	26.00	24.50	24.76	8,003,910	+0.02(+0.08%)
Jan 13, 2021	23.34	25.62	22.66	24.74	4,951,820	-0.95(-3.70%)
Jan 12, 2021	26.00	26.13	25.40	25.69	372,083	-0.21(-0.81%)
Jan 11, 2021	26.46	26.57	25.74	25.90	325,926	-1.03(-3.82%)
Jan 08, 2021	26.37	27.27	26.37	26.93	541,400	+0.64(+2.43%)
Jan 07, 2021	26.50	26.92	26.02	26.29	681,865	-0.21(-0.79%)
Jan 06, 2021	26.21	26.88	25.78	26.50	862,437	+0.18(+0.68%)
Jan 05, 2021	26.37	26.68	26.14	26.32	699,734	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.