Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.320 3.350 3.200 3.350 48,736 +0.06(+1.82%)
Jan 30, 2013 3.470 3.470 3.270 3.290 29,410 -0.15(-4.36%)
Jan 29, 2013 3.510 3.660 3.370 3.440 40,157 -0.07(-1.99%)
Jan 28, 2013 3.580 3.700 3.500 3.510 39,706 -0.04(-1.13%)
Jan 25, 2013 3.550 3.600 3.450 3.550 167,660 +0.01(+0.28%)
Jan 24, 2013 3.690 3.710 3.510 3.540 54,152 -0.11(-3.01%)
Jan 23, 2013 3.600 3.720 3.600 3.650 52,291 -0.04(-1.08%)
Jan 22, 2013 3.700 3.780 3.640 3.690 127,746 +0.01(+0.27%)
Jan 18, 2013 3.620 3.950 3.550 3.680 82,889 +0.09(+2.51%)
Jan 17, 2013 3.620 3.620 3.560 3.590 42,660 -0.06(-1.64%)
Jan 16, 2013 3.732 3.740 3.611 3.650 62,319 -0.07(-1.78%)
Jan 15, 2013 3.700 3.730 3.700 3.716 11,773 +0.02(+0.43%)
Jan 14, 2013 3.950 3.950 3.650 3.700 43,495 -0.25(-6.33%)
Jan 11, 2013 4.040 4.040 3.890 3.950 34,678 -0.01(-0.25%)
Jan 10, 2013 4.040 4.090 3.910 3.960 23,957 -0.05(-1.25%)
Jan 09, 2013 4.020 4.020 3.966 4.010 20,537 -0.01(-0.25%)
Jan 08, 2013 4.030 4.090 3.970 4.020 51,552 -0.02(-0.50%)
Jan 07, 2013 3.980 4.100 3.910 4.040 25,203 +0.09(+2.28%)
Jan 04, 2013 3.850 4.000 3.850 3.950 61,086 +0.10(+2.60%)
Jan 03, 2013 3.880 3.890 3.770 3.850 60,791 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.