Indicators

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.860	3.860	3.760	3.840	16,800	-0.00(-0.03%)
Jan 30, 2012	3.930	3.930	3.710	3.841	19,044	+0.04(+1.08%)
Jan 27, 2012	3.780	3.810	3.780	3.800	9,900	+0.04(+1.01%)
Jan 26, 2012	3.690	3.780	3.650	3.762	10,670	+0.09(+2.51%)
Jan 25, 2012	3.720	3.790	3.650	3.670	14,739	-0.11(-2.91%)
Jan 24, 2012	3.890	3.900	3.740	3.780	13,245	-0.10(-2.58%)
Jan 23, 2012	3.690	3.900	3.680	3.880	25,430	+0.17(+4.62%)
Jan 20, 2012	3.730	3.730	3.650	3.709	13,598	+0.01(+0.24%)
Jan 19, 2012	3.770	3.800	3.650	3.700	11,850	-0.03(-0.80%)
Jan 18, 2012	3.785	3.810	3.700	3.730	10,060	-0.06(-1.58%)
Jan 17, 2012	3.750	3.900	3.750	3.790	6,360	+0.11(+2.99%)
Jan 13, 2012	3.610	3.710	3.600	3.680	37,939	+0.01(+0.27%)
Jan 12, 2012	3.820	3.820	3.610	3.670	45,855	-0.20(-5.17%)
Jan 11, 2012	3.990	3.990	3.630	3.870	53,630	-0.18(-4.44%)
Jan 10, 2012	4.310	4.310	3.940	4.050	48,061	-0.27(-6.25%)
Jan 09, 2012	4.160	4.590	4.030	4.320	114,098	+0.39(+9.92%)
Jan 06, 2012	3.740	4.180	3.701	3.930	42,881	+0.22(+5.93%)
Jan 05, 2012	3.650	3.740	3.650	3.710	9,650	+0.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.