Indicators

Research Frontiers (NQ: REFR )

1.830 -0.030 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.980	3.100	2.980	3.100	11,143	+0.18(+6.16%)
Jan 29, 2009	2.800	3.070	2.800	2.920	20,950	+0.06(+1.99%)
Jan 28, 2009	2.770	2.980	2.770	2.863	10,873	+0.11(+4.11%)
Jan 27, 2009	2.560	2.750	2.510	2.750	13,508	+0.12(+4.56%)
Jan 26, 2009	2.630	2.690	2.510	2.630	11,969	+0.02(+0.77%)
Jan 23, 2009	2.500	2.670	2.500	2.610	8,156	+0.05(+1.95%)
Jan 22, 2009	2.520	2.680	2.410	2.560	8,556	-0.09(-3.40%)
Jan 21, 2009	2.450	2.670	2.390	2.650	16,978	+0.60(+29.27%)
Jan 20, 2009	2.020	2.130	1.910	2.050	46,459	-0.05(-2.38%)
Jan 16, 2009	2.500	2.500	2.010	2.100	62,872	-0.44(-17.32%)
Jan 15, 2009	2.570	2.610	2.510	2.540	45,866	+0.06(+2.42%)
Jan 14, 2009	2.130	2.480	2.130	2.480	15,656	+0.24(+10.57%)
Jan 13, 2009	2.110	2.320	2.110	2.243	13,180	+0.06(+2.89%)
Jan 12, 2009	2.400	2.460	2.180	2.180	9,368	-0.16(-6.84%)
Jan 09, 2009	2.240	2.480	2.180	2.340	15,385	+0.05(+2.18%)
Jan 08, 2009	2.401	2.430	2.050	2.290	27,168	-0.07(-2.97%)
Jan 07, 2009	2.630	2.680	2.360	2.360	13,239	-0.03(-1.26%)
Jan 06, 2009	2.340	2.590	2.290	2.390	46,836	-0.07(-2.85%)
Jan 05, 2009	2.470	2.500	2.250	2.460	20,100	+0.14(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.