Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.090 7.420 7.090 7.340 16,100 +0.22(+3.09%)
Jan 30, 2003 7.200 7.490 7.050 7.120 28,500 -0.08(-1.11%)
Jan 29, 2003 7.420 7.420 7.180 7.200 46,900 -0.30(-4.00%)
Jan 28, 2003 7.100 7.640 7.100 7.500 29,500 -0.04(-0.53%)
Jan 27, 2003 7.430 7.550 7.370 7.540 15,400 +0.14(+1.89%)
Jan 24, 2003 7.500 7.620 7.250 7.400 18,000 -0.06(-0.80%)
Jan 23, 2003 7.120 7.550 7.070 7.460 16,000 +0.19(+2.61%)
Jan 22, 2003 7.400 7.400 7.020 7.270 19,100 +0.01(+0.14%)
Jan 21, 2003 7.510 7.630 7.070 7.260 21,100 -0.30(-3.97%)
Jan 17, 2003 7.630 8.070 7.160 7.560 52,300 -0.16(-2.07%)
Jan 16, 2003 8.150 8.250 7.610 7.720 48,000 -0.38(-4.70%)
Jan 15, 2003 8.250 8.250 8.130 8.101 16,000 -0.24(-2.87%)
Jan 14, 2003 8.350 8.390 8.250 8.340 11,900 +0.08(+0.96%)
Jan 13, 2003 8.430 8.450 8.210 8.261 18,600 -0.34(-3.94%)
Jan 10, 2003 8.750 8.750 8.240 8.600 16,800 -0.02(-0.23%)
Jan 09, 2003 8.430 8.750 8.430 8.620 14,800 +0.22(+2.62%)
Jan 08, 2003 8.400 8.600 8.260 8.400 84,000 -0.21(-2.44%)
Jan 07, 2003 8.010 9.000 8.010 8.610 53,000 -0.79(-8.40%)
Jan 06, 2003 9.500 9.500 9.370 9.400 12,600 +0.25(+2.73%)
Jan 03, 2003 9.200 9.510 8.950 9.150 22,100 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.