Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.27	43.29	42.65	43.12	17,338,468	-0.15(-0.34%)
Jan 30, 2017	43.90	43.91	43.22	43.27	18,400,478	-0.51(-1.16%)
Jan 27, 2017	44.11	44.20	43.58	43.78	29,084,832	+0.15(+0.35%)
Jan 26, 2017	44.67	44.79	43.18	43.62	46,930,168	-2.30(-5.01%)
Jan 25, 2017	45.28	45.99	44.79	45.92	34,496,256	+1.53(+3.45%)
Jan 24, 2017	44.41	45.01	44.15	44.39	51,698,916	+0.10(+0.22%)
Jan 23, 2017	47.35	47.35	43.40	44.29	116,923,856	-6.46(-12.72%)
Jan 20, 2017	52.61	53.06	50.54	50.75	25,940,892	-1.26(-2.42%)
Jan 19, 2017	52.44	52.78	51.94	52.01	11,682,691	-0.56(-1.06%)
Jan 18, 2017	52.20	53.34	51.50	52.57	19,679,360	+0.76(+1.46%)
Jan 17, 2017	53.84	54.05	50.97	51.81	27,781,166	-2.17(-4.02%)
Jan 13, 2017		53.98	53.98	53.98	0	+0.61(+1.15%)
Jan 12, 2017	52.74	53.41	52.51	53.37	7,574,547	+0.02(+0.03%)
Jan 11, 2017	53.07	53.36	52.80	53.35	10,345,393	+0.38(+0.72%)
Jan 10, 2017	53.23	53.39	52.92	52.97	7,528,108	-0.02(-0.03%)
Jan 09, 2017	52.89	53.48	52.86	52.99	5,907,432	+0.10(+0.18%)
Jan 06, 2017	52.85	53.16	52.35	52.89	8,362,478	-0.02(-0.03%)
Jan 05, 2017	52.64	53.25	52.50	52.91	7,431,670	+0.06(+0.12%)
Jan 04, 2017	53.00	53.23	52.67	52.84	7,689,792	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.