Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.903	10.15	9.882	10.11	24,765,140	+0.18(+1.86%)
Jan 29, 2004	9.806	9.951	9.666	9.923	31,916,440	+0.17(+1.73%)
Jan 28, 2004	9.891	10.05	9.721	9.754	26,138,806	-0.09(-0.95%)
Jan 27, 2004	10.09	10.17	9.815	9.847	20,245,492	-0.23(-2.31%)
Jan 26, 2004	9.734	10.09	9.727	10.08	19,663,032	+0.26(+2.67%)
Jan 23, 2004	9.911	10.02	9.692	9.818	21,681,782	-0.03(-0.32%)
Jan 22, 2004	9.994	10.06	9.801	9.849	32,277,398	-0.29(-2.82%)
Jan 21, 2004	10.02	10.21	9.832	10.14	32,592,836	-0.02(-0.19%)
Jan 20, 2004	10.29	10.30	10.05	10.15	26,614,864	-0.14(-1.32%)
Jan 16, 2004	10.28	10.34	10.16	10.29	31,658,696	-0.04(-0.42%)
Jan 15, 2004	10.14	10.47	10.10	10.33	29,184,758	-0.03(-0.32%)
Jan 14, 2004	10.30	10.41	10.25	10.37	21,588,758	+0.12(+1.13%)
Jan 13, 2004	10.38	10.46	10.14	10.25	28,674,318	-0.11(-1.08%)
Jan 12, 2004	10.15	10.40	10.10	10.36	26,404,750	+0.19(+1.90%)
Jan 09, 2004	10.04	10.35	10.04	10.17	34,590,512	+0.00(+0.03%)
Jan 08, 2004	9.875	10.25	9.823	10.17	55,136,532	+0.55(+5.72%)
Jan 07, 2004	9.313	9.697	9.301	9.616	29,426,334	+0.26(+2.82%)
Jan 06, 2004	9.394	9.455	9.270	9.352	23,441,050	-0.09(-0.95%)
Jan 05, 2004	9.227	9.466	9.213	9.442	23,059,508	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.