Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.505 7.700 7.500 7.600 26,026 +0.05(+0.66%)
Jan 30, 2018 7.750 7.800 7.500 7.550 124,857 -0.30(-3.82%)
Jan 29, 2018 7.750 7.850 7.750 7.850 5,702 +0.15(+1.95%)
Jan 26, 2018 7.650 7.800 7.650 7.700 11,714 +0.05(+0.65%)
Jan 25, 2018 7.850 7.900 7.600 7.650 13,332 -0.15(-1.92%)
Jan 24, 2018 7.850 7.950 7.700 7.800 12,194 +0.05(+0.65%)
Jan 23, 2018 7.750 7.800 7.600 7.750 30,983 +0.00(+0.00%)
Jan 22, 2018 7.850 7.895 7.750 7.750 7,549 +0.05(+0.65%)
Jan 19, 2018 7.800 7.800 7.650 7.700 28,496 -0.15(-1.91%)
Jan 18, 2018 7.800 7.850 7.750 7.850 12,981 +0.05(+0.64%)
Jan 17, 2018 7.700 7.800 7.650 7.800 9,339 +0.10(+1.30%)
Jan 16, 2018 7.750 7.750 7.600 7.700 19,927 +0.05(+0.65%)
Jan 12, 2018 7.650 7.650 7.650 0 -0.20(-2.55%)
Jan 11, 2018 7.950 8.000 7.800 7.850 33,312 -0.05(-0.63%)
Jan 10, 2018 7.500 7.950 7.450 7.900 18,615 +0.40(+5.33%)
Jan 09, 2018 7.550 7.600 7.475 7.500 6,977 +0.00(+0.00%)
Jan 08, 2018 7.300 7.600 7.300 7.500 29,361 +0.25(+3.45%)
Jan 05, 2018 7.200 7.300 7.200 7.250 6,803 +0.05(+0.69%)
Jan 04, 2018 7.450 7.450 7.200 7.200 17,390 +0.10(+1.41%)
Jan 03, 2018 7.150 7.150 7.050 7.100 14,461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.