Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.750	5.772	5.650	5.700	14,658	-0.08(-1.30%)
Jan 30, 2017	5.750	5.800	5.700	5.775	6,625	-0.02(-0.43%)
Jan 27, 2017	5.779	5.800	5.750	5.800	43,546	-0.05(-0.85%)
Jan 26, 2017	5.800	5.900	5.800	5.850	8,815	+0.00(+0.00%)
Jan 25, 2017	5.950	5.950	5.850	5.850	7,457	-0.10(-1.68%)
Jan 24, 2017	5.950	5.950	5.850	5.950	7,946	+0.10(+1.71%)
Jan 23, 2017	5.800	6.000	5.800	5.850	51,474	-0.10(-1.68%)
Jan 20, 2017	5.900	6.000	5.900	5.950	17,638	+0.00(+0.00%)
Jan 19, 2017	5.900	6.000	5.900	5.950	5,435	-0.05(-0.83%)
Jan 18, 2017	6.000	6.050	5.950	6.000	42,399	+0.05(+0.84%)
Jan 17, 2017	6.150	6.150	5.950	5.950	6,587	-0.10(-1.65%)
Jan 13, 2017		6.050	6.050	6.050	0	+0.02(+0.41%)
Jan 12, 2017	6.000	6.100	5.950	6.025	17,410	+0.03(+0.42%)
Jan 11, 2017	5.950	6.050	5.950	6.000	30,760	+0.10(+1.69%)
Jan 10, 2017	6.000	6.000	5.900	5.900	15,455	-0.10(-1.67%)
Jan 09, 2017	6.200	6.200	5.900	6.000	32,170	-0.10(-1.64%)
Jan 06, 2017	6.025	6.200	6.000	6.100	22,227	-0.10(-1.61%)
Jan 05, 2017	6.150	6.200	6.075	6.200	17,828	+0.10(+1.64%)
Jan 04, 2017	6.100	6.200	6.100	6.100	20,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.