Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.140	6.240	6.050	6.220	49,647	+0.09(+1.47%)
Jan 28, 2011	6.190	6.230	6.100	6.130	116,812	-0.06(-0.97%)
Jan 27, 2011	6.170	6.250	6.160	6.190	66,469	-0.01(-0.16%)
Jan 26, 2011	6.040	6.210	6.040	6.200	567,732	+0.15(+2.48%)
Jan 25, 2011	6.210	6.210	6.030	6.050	252,237	-0.16(-2.58%)
Jan 24, 2011	6.230	6.250	6.190	6.210	65,574	-0.04(-0.64%)
Jan 21, 2011	6.190	6.250	6.140	6.250	20,347	+0.11(+1.79%)
Jan 20, 2011	6.130	6.140	6.060	6.140	32,674	-0.03(-0.49%)
Jan 19, 2011	5.890	6.220	5.890	6.170	53,766	+0.26(+4.40%)
Jan 18, 2011	6.030	6.070	5.800	5.910	295,712	-0.14(-2.31%)
Jan 14, 2011	6.090	6.120	6.050	6.050	51,133	-0.08(-1.31%)
Jan 13, 2011	6.210	6.210	6.090	6.130	48,274	-0.08(-1.29%)
Jan 12, 2011	6.180	6.250	6.120	6.210	52,885	+0.05(+0.81%)
Jan 11, 2011	6.300	6.310	6.089	6.160	213,410	-0.19(-2.99%)
Jan 10, 2011	6.320	6.370	6.300	6.350	32,956	-0.02(-0.31%)
Jan 07, 2011	6.470	6.470	6.280	6.370	49,890	-0.07(-1.09%)
Jan 06, 2011	6.470	6.480	6.420	6.440	32,405	-0.06(-0.92%)
Jan 05, 2011	6.540	6.540	6.450	6.500	43,730	-0.03(-0.46%)
Jan 04, 2011	6.530	6.560	6.400	6.530	118,648	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.