Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.040	3.130	2.950	3.130	110,463	+0.12(+3.99%)
Jan 29, 2009	3.160	3.300	3.010	3.010	84,996	-0.18(-5.64%)
Jan 28, 2009	3.390	3.390	3.130	3.190	133,797	-0.05(-1.54%)
Jan 27, 2009	3.180	3.350	3.170	3.240	112,598	+0.08(+2.53%)
Jan 26, 2009	3.260	3.350	3.100	3.160	69,187	-0.06(-1.86%)
Jan 23, 2009	3.320	3.420	3.210	3.220	127,323	-0.11(-3.30%)
Jan 22, 2009	3.480	3.520	3.320	3.330	94,735	-0.24(-6.72%)
Jan 21, 2009	3.370	3.580	3.290	3.570	105,713	+0.24(+7.21%)
Jan 20, 2009	3.550	3.550	3.240	3.330	94,484	-0.29(-8.01%)
Jan 16, 2009	3.730	4.200	3.500	3.620	63,217	-0.07(-1.90%)
Jan 15, 2009	3.430	3.690	3.430	3.690	107,654	+0.27(+7.89%)
Jan 14, 2009	3.840	3.990	3.410	3.420	110,117	-0.49(-12.53%)
Jan 13, 2009	4.020	4.310	3.830	3.910	90,286	-0.10(-2.49%)
Jan 12, 2009	4.050	4.220	3.960	4.010	68,658	+0.01(+0.25%)
Jan 09, 2009	4.430	4.690	3.950	4.000	133,005	-0.42(-9.50%)
Jan 08, 2009	4.150	4.560	4.150	4.420	197,977	+0.26(+6.25%)
Jan 07, 2009	3.890	4.255	3.830	4.160	169,120	+0.20(+5.05%)
Jan 06, 2009	4.380	4.420	3.370	3.960	1,579,005	-0.34(-7.91%)
Jan 05, 2009	4.260	4.300	3.970	4.300	77,940	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.