Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.950 8.220 7.700 7.980 52,195 -0.10(-1.24%)
Jan 30, 2008 7.740 8.250 7.650 8.080 41,847 +0.32(+4.12%)
Jan 29, 2008 7.920 7.930 7.560 7.760 34,412 -0.14(-1.77%)
Jan 28, 2008 7.250 7.900 7.000 7.900 34,679 +0.62(+8.52%)
Jan 25, 2008 7.430 7.500 7.130 7.280 54,405 -0.12(-1.62%)
Jan 24, 2008 7.390 7.570 7.050 7.400 115,496 +0.03(+0.41%)
Jan 23, 2008 7.080 7.520 7.080 7.370 90,514 +0.10(+1.38%)
Jan 22, 2008 7.000 7.530 6.770 7.270 73,991 +0.07(+0.97%)
Jan 21, 2008 7.440 7.540 7.050 7.200 87,261 +0.00(+0.00%)
Jan 18, 2008 7.440 7.540 7.050 7.200 87,261 -0.20(-2.70%)
Jan 17, 2008 7.880 7.960 7.350 7.400 39,121 -0.35(-4.52%)
Jan 16, 2008 7.680 7.950 7.500 7.750 85,559 +0.06(+0.78%)
Jan 15, 2008 7.840 7.900 7.500 7.690 789,061 -0.23(-2.90%)
Jan 14, 2008 8.220 8.530 7.900 7.920 101,557 -0.27(-3.30%)
Jan 11, 2008 8.310 8.430 8.010 8.190 46,983 -0.16(-1.92%)
Jan 10, 2008 8.010 8.390 7.980 8.350 79,259 +0.29(+3.60%)
Jan 09, 2008 7.660 8.090 7.600 8.060 101,828 +0.33(+4.27%)
Jan 08, 2008 7.630 7.920 7.360 7.730 132,309 +0.10(+1.31%)
Jan 07, 2008 7.780 7.780 7.550 7.630 72,222 -0.18(-2.30%)
Jan 04, 2008 8.130 8.510 7.750 7.810 83,435 -0.41(-4.99%)
Jan 03, 2008 8.180 8.520 8.030 8.220 102,318 -0.02(-0.24%)
Jan 02, 2008 8.520 8.610 8.150 8.240 182,332 -0.33(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.