Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.540	4.540	4.409	4.410	79,500	-0.04(-0.90%)
Jan 29, 2004	4.530	4.530	4.410	4.450	171,800	+0.01(+0.20%)
Jan 28, 2004	4.500	4.580	4.410	4.441	285,000	-0.01(-0.20%)
Jan 27, 2004	4.500	4.590	4.450	4.450	258,100	-0.05(-1.11%)
Jan 26, 2004	4.520	4.660	4.480	4.500	315,500	-0.12(-2.60%)
Jan 23, 2004	4.660	4.660	4.510	4.620	363,800	+0.00(+0.00%)
Jan 22, 2004	4.570	4.720	4.550	4.620	598,300	+0.02(+0.43%)
Jan 21, 2004	4.600	4.700	4.570	4.600	293,800	+0.05(+1.10%)
Jan 20, 2004	4.600	4.730	4.550	4.550	446,700	-0.19(-4.01%)
Jan 16, 2004	4.800	4.820	4.700	4.740	460,900	+0.00(+0.00%)
Jan 15, 2004	4.830	4.830	4.740	4.740	91,317	-0.08(-1.66%)
Jan 14, 2004	4.800	4.840	4.780	4.820	239,299	+0.05(+1.05%)
Jan 13, 2004	4.840	4.840	4.700	4.770	362,865	+0.00(+0.00%)
Jan 12, 2004	4.750	4.810	4.700	4.770	296,365	+0.09(+1.92%)
Jan 09, 2004	4.700	4.850	4.660	4.680	249,288	-0.08(-1.68%)
Jan 08, 2004	4.710	4.920	4.700	4.760	368,823	-0.09(-1.86%)
Jan 07, 2004	4.701	4.890	4.700	4.850	170,540	+0.10(+2.11%)
Jan 06, 2004	4.900	4.970	4.690	4.750	268,800	-0.23(-4.62%)
Jan 05, 2004	4.800	5.050	4.750	4.980	188,400	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.