Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.790	7.150	6.790	6.980	31,747	-0.12(-1.69%)
Jan 28, 2016	6.860	7.130	6.810	7.100	28,685	+0.20(+2.90%)
Jan 27, 2016	6.910	7.030	6.835	6.900	9,512	+0.01(+0.15%)
Jan 26, 2016	6.870	7.130	6.590	6.890	34,690	+0.09(+1.32%)
Jan 25, 2016	6.830	7.045	6.600	6.800	29,244	-0.15(-2.16%)
Jan 22, 2016	7.040	7.160	6.880	6.950	42,071	-0.02(-0.29%)
Jan 21, 2016	7.050	7.350	6.970	6.970	12,053	-0.12(-1.69%)
Jan 20, 2016	7.070	7.100	7.020	7.090	45,622	-0.08(-1.12%)
Jan 19, 2016	7.130	7.170	7.060	7.170	8,433	+0.06(+0.84%)
Jan 15, 2016	7.120	7.110	7.110	7.110	13,200	-0.06(-0.84%)
Jan 14, 2016	7.100	7.450	7.021	7.170	42,660	+0.12(+1.70%)
Jan 13, 2016	7.180	7.180	6.950	7.050	12,333	-0.11(-1.54%)
Jan 12, 2016	7.090	7.170	6.850	7.160	34,216	+0.15(+2.14%)
Jan 11, 2016	7.110	7.150	6.990	7.010	18,629	-0.06(-0.85%)
Jan 08, 2016	7.180	7.180	7.030	7.070	33,147	-0.08(-1.12%)
Jan 07, 2016	7.080	7.180	7.040	7.150	83,151	+0.01(+0.14%)
Jan 06, 2016	7.080	7.180	7.010	7.140	11,229	+0.05(+0.71%)
Jan 05, 2016	7.120	7.180	7.020	7.090	15,699	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.