Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.770 5.800 5.660 5.800 16,018 +0.07(+1.22%)
Jan 30, 2013 5.800 5.800 5.720 5.730 5,899 -0.07(-1.21%)
Jan 29, 2013 5.670 5.840 5.660 5.800 25,942 +0.05(+0.87%)
Jan 28, 2013 5.730 5.750 5.652 5.750 27,651 +0.04(+0.70%)
Jan 25, 2013 5.950 5.950 5.590 5.710 17,565 -0.20(-3.38%)
Jan 24, 2013 5.950 5.950 5.811 5.910 10,913 -0.02(-0.34%)
Jan 23, 2013 5.960 6.030 5.920 5.930 13,747 -0.02(-0.34%)
Jan 22, 2013 6.020 6.100 5.880 5.950 20,352 -0.09(-1.49%)
Jan 18, 2013 6.130 6.260 5.990 6.040 14,653 -0.10(-1.63%)
Jan 17, 2013 6.070 6.200 6.010 6.140 6,654 +0.00(+0.00%)
Jan 16, 2013 6.170 6.279 6.030 6.140 5,993 -0.02(-0.32%)
Jan 15, 2013 6.250 6.350 6.150 6.160 23,116 -0.14(-2.22%)
Jan 14, 2013 6.250 6.360 6.250 6.300 15,386 +0.05(+0.80%)
Jan 11, 2013 6.160 6.290 6.100 6.250 19,554 +0.10(+1.63%)
Jan 10, 2013 6.290 6.290 6.100 6.150 28,619 -0.10(-1.60%)
Jan 09, 2013 6.170 6.400 6.170 6.250 18,573 +0.11(+1.79%)
Jan 08, 2013 6.410 6.410 5.990 6.140 26,580 -0.26(-4.06%)
Jan 07, 2013 6.390 6.480 6.331 6.400 11,709 -0.05(-0.78%)
Jan 04, 2013 6.500 6.500 6.370 6.450 4,570 -0.02(-0.31%)
Jan 03, 2013 6.500 6.500 6.410 6.470 7,398 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.