Indicators

Progyny Inc (NQ: PGNY )

27.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.09			40.50	659,795	+2.40(+6.30%)
Jan 28, 2022	36.69	38.11	36.20	38.10	972,310	+1.29(+3.50%)
Jan 27, 2022	37.38	38.25	36.77	36.81	777,078	-0.33(-0.89%)
Jan 26, 2022	38.43	40.14	36.52	37.14	945,208	-0.75(-1.98%)
Jan 25, 2022	37.49	39.02	36.20	37.89	826,849	-0.27(-0.71%)
Jan 24, 2022	34.65	38.40	34.45	38.16	1,173,280	+1.28(+3.47%)
Jan 21, 2022	37.74	38.94	36.82	36.88	844,273	-1.36(-3.56%)
Jan 20, 2022	38.86	40.73	38.10	38.24	923,283	-0.14(-0.36%)
Jan 19, 2022	40.50	40.66	38.19	38.38	804,428	-1.80(-4.48%)
Jan 18, 2022	42.15	42.67	40.05	40.18	1,064,120	-2.96(-6.86%)
Jan 14, 2022				43.14	0	-0.67(-1.53%)
Jan 13, 2022	45.35	45.97	43.55	43.81	965,752	-1.50(-3.31%)
Jan 12, 2022	47.90	48.23	45.22	45.31	1,074,488	-2.40(-5.03%)
Jan 11, 2022	45.81	48.37	45.37	47.71	772,554	+1.65(+3.58%)
Jan 10, 2022	43.13	46.15	40.96	46.06	1,172,659	+2.28(+5.21%)
Jan 07, 2022	45.65	46.82	43.61	43.78	1,136,816	-2.27(-4.93%)
Jan 06, 2022	45.49	46.75	44.53	46.05	645,139	-0.01(-0.02%)
Jan 05, 2022	47.54	48.31	45.87	46.06	1,219,871	-2.01(-4.18%)
Jan 04, 2022	51.08	51.76	47.55	48.07	622,100	-3.28(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.