Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.94 43.37 40.21 40.48 2,032,218 +3.95(+10.81%)
Jan 30, 2014 35.52 37.97 35.52 36.53 744,795 +1.62(+4.64%)
Jan 29, 2014 36.00 36.17 34.87 34.91 375,599 -1.26(-3.48%)
Jan 28, 2014 35.95 36.91 35.60 36.17 331,319 +0.42(+1.17%)
Jan 27, 2014 36.50 36.92 35.32 35.75 369,848 -0.85(-2.32%)
Jan 24, 2014 37.12 37.25 35.93 36.60 304,486 -0.64(-1.72%)
Jan 23, 2014 37.72 37.72 36.94 37.24 295,844 -0.50(-1.32%)
Jan 22, 2014 37.96 38.34 37.20 37.74 214,997 -0.25(-0.66%)
Jan 21, 2014 40.00 40.00 37.25 37.99 487,956 -0.19(-0.50%)
Jan 17, 2014 37.75 38.18 38.18 38.18 608,400 +0.54(+1.43%)
Jan 16, 2014 37.56 38.46 37.39 37.64 354,596 +0.79(+2.14%)
Jan 15, 2014 35.74 37.90 35.74 36.85 749,203 +1.11(+3.11%)
Jan 14, 2014 35.10 36.68 34.95 35.74 596,557 +0.71(+2.03%)
Jan 13, 2014 35.75 35.98 34.89 35.03 364,897 -0.80(-2.23%)
Jan 10, 2014 35.40 36.66 34.44 35.83 363,427 +0.46(+1.30%)
Jan 09, 2014 36.20 36.56 35.02 35.37 556,078 -0.79(-2.18%)
Jan 08, 2014 36.18 36.70 35.73 36.16 415,716 +0.05(+0.14%)
Jan 07, 2014 35.47 36.41 35.12 36.11 1,000,430 +1.09(+3.11%)
Jan 06, 2014 34.31 35.61 34.09 35.02 829,070 +0.84(+2.46%)
Jan 03, 2014 32.83 34.97 32.56 34.18 904,224 +1.78(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.