Indicators

Pathfinder Bcp MD (NQ: PBHC )

12.62 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.367	8.375	8.358	8.358	2,955	+0.03(+0.30%)
Jan 29, 2015	8.341	8.367	8.333	8.333	29,562	+0.00(+0.00%)
Jan 28, 2015	8.333	8.333	8.333	8.333	1,917	+0.00(+0.00%)
Jan 27, 2015	8.274	8.358	8.274	8.333	11,014	+0.01(+0.10%)
Jan 26, 2015	8.324	8.324	8.324	8.324	405	+0.05(+0.61%)
Jan 23, 2015	8.349	8.349	8.274	8.274	2,099	+0.01(+0.10%)
Jan 22, 2015	8.265	8.265	8.265	8.265	650	+0.00(+0.00%)
Jan 21, 2015	8.265	8.265	8.265	8.265	118	-0.03(-0.41%)
Jan 16, 2015	8.308	8.299	8.299	8.299	1	-0.09(-1.11%)
Jan 15, 2015	8.426	8.426	8.392	8.392	2,140	+0.03(+0.40%)
Jan 12, 2015	8.435	8.358	8.358	8.358	10,402	-0.03(-0.40%)
Jan 08, 2015	8.341	8.392	8.392	8.392	87	+0.08(+0.92%)
Jan 07, 2015	8.291	8.358	8.291	8.316	3,664	-0.06(-0.71%)
Jan 06, 2015	8.375	8.375	8.375	8.375	1,088	+0.00(+0.00%)
Jan 05, 2015	8.375	8.375	8.333	8.375	52,341	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.