Indicators

Newtekone Inc (NQ: NEWT )

13.10 +0.05 (+0.38%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.09	17.43	17.01	17.36	126,272	+0.22(+1.31%)
Jan 30, 2023	17.32	17.43	16.99	17.14	151,973	-0.21(-1.24%)
Jan 27, 2023	17.28	17.46	17.14	17.35	105,627	+0.04(+0.22%)
Jan 26, 2023	17.29	17.37	17.02	17.32	95,180	+0.15(+0.87%)
Jan 25, 2023	17.13	17.20	16.85	17.17	85,109	+0.00(+0.00%)
Jan 24, 2023	17.30	17.51	17.07	17.17	123,012	-0.12(-0.70%)
Jan 23, 2023	16.78	17.36	16.73	17.29	134,198	+0.48(+2.83%)
Jan 20, 2023	16.84	16.88	16.31	16.81	146,819	+0.04(+0.22%)
Jan 19, 2023	16.87	17.05	16.51	16.77	216,411	-0.28(-1.64%)
Jan 18, 2023	17.52	17.74	16.78	17.05	276,833	-0.43(-2.46%)
Jan 17, 2023	16.91	17.88	16.91	17.48	380,297	+0.47(+2.75%)
Jan 13, 2023	16.28	17.26	16.22	17.02	359,446	+0.74(+4.53%)
Jan 12, 2023	15.79	16.33	15.68	16.28	250,004	+0.58(+3.69%)
Jan 11, 2023	14.96	15.78	14.96	15.70	226,385	+0.67(+4.48%)
Jan 10, 2023	14.79	15.05	14.79	15.03	247,845	+0.22(+1.52%)
Jan 09, 2023	14.72	14.98	14.72	14.80	292,017	+0.12(+0.83%)
Jan 06, 2023	14.59	14.75	14.30	14.68	254,428	+0.10(+0.71%)
Jan 05, 2023	15.28	15.28	14.54	14.58	192,859	-0.74(-4.82%)
Jan 04, 2023	15.56	15.75	15.17	15.32	218,774	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.