Indicators

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.49	15.55	15.05	15.25	188,200	-0.25(-1.63%)
Jan 28, 2021	15.87	16.05	15.50	15.50	205,673	-0.35(-2.20%)
Jan 27, 2021	15.90	16.09	15.80	15.85	170,115	-0.09(-0.56%)
Jan 26, 2021	15.60	16.19	15.52	15.94	602,645	+0.46(+2.97%)
Jan 25, 2021	15.54	15.56	15.30	15.48	201,149	+0.01(+0.10%)
Jan 22, 2021	15.39	15.48	15.26	15.46	215,722	+0.07(+0.43%)
Jan 21, 2021	15.04	15.51	15.04	15.40	278,883	+0.30(+1.96%)
Jan 20, 2021	14.78	15.42	14.78	15.10	240,901	+0.37(+2.52%)
Jan 19, 2021	14.82	14.84	14.58	14.73	205,667	-0.05(-0.35%)
Jan 15, 2021	14.53	14.94	14.53	14.78	264,560	+0.17(+1.17%)
Jan 14, 2021	14.39	14.64	14.34	14.61	146,711	+0.14(+0.97%)
Jan 13, 2021	14.42	14.48	14.28	14.47	113,910	+0.11(+0.77%)
Jan 12, 2021	14.43	14.48	14.31	14.36	109,076	+0.03(+0.21%)
Jan 11, 2021	13.94	14.45	13.94	14.33	183,561	+0.25(+1.79%)
Jan 08, 2021	14.08	14.16	13.92	14.08	107,793	+0.00(+0.00%)
Jan 07, 2021	14.19	14.25	13.97	14.08	181,522	-0.04(-0.31%)
Jan 06, 2021	14.31	14.47	13.99	14.12	167,081	-0.09(-0.63%)
Jan 05, 2021	14.14	14.41	14.01	14.21	209,824	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.