Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.632	7.747	7.608	7.682	557,301	+0.06(+0.85%)
Jan 30, 2017	7.632	7.657	7.538	7.617	710,942	-0.01(-0.13%)
Jan 27, 2017	7.667	7.687	7.583	7.627	638,186	-0.03(-0.39%)
Jan 26, 2017	7.632	7.727	7.632	7.657	1,048,223	+0.00(+0.00%)
Jan 25, 2017	7.573	7.677	7.533	7.657	3,409,136	-0.42(-5.23%)
Jan 24, 2017	7.906	8.135	7.821	8.080	406,812	+0.18(+2.33%)
Jan 23, 2017	7.782	7.903	7.747	7.896	206,985	+0.16(+2.06%)
Jan 20, 2017	7.608	7.971	7.608	7.737	252,787	+0.09(+1.24%)
Jan 19, 2017	7.831	7.831	7.612	7.642	335,735	-0.19(-2.47%)
Jan 18, 2017	7.672	8.000	7.642	7.836	495,643	+0.15(+2.01%)
Jan 17, 2017	7.742	7.861	7.667	7.682	320,722	-0.06(-0.77%)
Jan 13, 2017		7.742	7.742	7.742	0	-0.04(-0.57%)
Jan 12, 2017	7.732	7.806	7.695	7.787	219,528	+0.08(+1.03%)
Jan 11, 2017	7.881	7.901	7.612	7.707	674,979	-0.22(-2.82%)
Jan 10, 2017	8.154	8.167	7.906	7.931	407,124	-0.15(-1.85%)
Jan 09, 2017	8.304	8.353	8.065	8.080	226,642	-0.21(-2.58%)
Jan 06, 2017	8.264	8.373	8.179	8.294	213,253	+0.03(+0.42%)
Jan 05, 2017	8.214	8.329	8.100	8.259	268,623	+0.07(+0.85%)
Jan 04, 2017	8.145	8.204	8.090	8.189	392,959	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.