Indicators

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.871	4.933	4.724	4.738	191,695	-0.10(-2.02%)
Jan 28, 2016	4.742	4.889	4.689	4.835	161,092	+0.05(+1.02%)
Jan 27, 2016	4.791	4.831	4.708	4.787	103,729	+0.00(+0.00%)
Jan 26, 2016	4.680	4.822	4.600	4.787	205,146	+0.06(+1.32%)
Jan 25, 2016	4.840	4.840	4.698	4.724	143,265	-0.12(-2.39%)
Jan 22, 2016	4.653	4.907	4.622	4.840	217,139	+0.26(+5.73%)
Jan 21, 2016	4.782	4.818	4.373	4.578	328,962	-0.22(-4.54%)
Jan 20, 2016	4.827	4.889	4.396	4.795	604,175	-0.12(-2.44%)
Jan 19, 2016	5.258	5.268	4.893	4.915	318,531	-0.28(-5.39%)
Jan 15, 2016	5.035	5.195	5.195	5.195	283,056	+0.04(+0.69%)
Jan 14, 2016	5.284	5.284	5.000	5.160	486,357	-0.15(-2.85%)
Jan 13, 2016	5.724	5.724	5.182	5.311	418,352	-0.36(-6.42%)
Jan 12, 2016	5.649	5.702	5.515	5.675	189,697	+0.07(+1.19%)
Jan 11, 2016	5.711	5.727	5.524	5.609	307,508	-0.11(-1.87%)
Jan 08, 2016	5.853	5.933	5.689	5.715	376,960	-0.17(-2.94%)
Jan 07, 2016	5.920	5.978	5.824	5.889	250,001	-0.20(-3.21%)
Jan 06, 2016	6.124	6.289	5.947	6.084	322,061	-0.13(-2.07%)
Jan 05, 2016	6.009	6.364	6.004	6.213	457,543	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.