Indicators

Newtekone Inc (NQ: NEWT )

13.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.674	5.750	5.670	5.698	35,750	-0.00(-0.07%)
Jan 29, 2015	5.710	5.710	5.640	5.702	48,510	+0.00(+0.00%)
Jan 28, 2015	5.710	5.743	5.614	5.702	81,118	+0.02(+0.35%)
Jan 27, 2015	5.682	5.746	5.630	5.682	111,675	-0.03(-0.49%)
Jan 26, 2015	5.630	5.738	5.626	5.710	67,181	+0.04(+0.63%)
Jan 23, 2015	5.705	5.714	5.650	5.674	94,027	-0.02(-0.42%)
Jan 22, 2015	5.702	5.714	5.686	5.698	65,288	+0.02(+0.42%)
Jan 21, 2015	5.622	5.706	5.622	5.674	35,072	+0.02(+0.35%)
Jan 20, 2015	5.698	5.714	5.650	5.654	66,961	-0.12(-2.14%)
Jan 16, 2015	5.702	5.787	5.638	5.778	48,434	+0.01(+0.21%)
Jan 15, 2015	5.726	5.782	5.698	5.766	46,954	-0.02(-0.41%)
Jan 14, 2015	5.646	5.806	5.646	5.790	53,430	+0.00(+0.00%)
Jan 13, 2015	5.778	5.790	5.734	5.790	78,774	+0.00(+0.07%)
Jan 12, 2015	5.818	5.830	5.710	5.786	92,690	-0.04(-0.69%)
Jan 09, 2015	5.882	5.882	5.810	5.826	51,389	-0.08(-1.29%)
Jan 08, 2015	5.874	5.902	5.814	5.902	121,055	+0.04(+0.61%)
Jan 07, 2015	5.862	5.870	5.814	5.866	68,827	-0.00(-0.07%)
Jan 06, 2015	5.906	5.914	5.810	5.870	57,783	-0.04(-0.61%)
Jan 05, 2015	5.842	5.942	5.818	5.906	132,402	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.