Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.280 -0.330 (-3.83%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.558 8.583 8.303 8.322 316,232 -0.23(-2.65%)
Jan 30, 2024 8.529 8.578 8.413 8.549 174,457 +0.00(+0.00%)
Jan 29, 2024 8.647 8.647 8.460 8.549 176,858 -0.09(-1.02%)
Jan 26, 2024 8.568 8.637 8.509 8.637 166,830 +0.06(+0.69%)
Jan 25, 2024 8.608 8.608 8.342 8.578 314,500 +0.11(+1.28%)
Jan 24, 2024 8.647 8.795 8.411 8.470 202,040 -0.04(-0.46%)
Jan 23, 2024 8.618 8.657 8.408 8.509 228,730 -0.02(-0.23%)
Jan 22, 2024 8.480 8.696 8.381 8.529 225,253 +0.07(+0.81%)
Jan 19, 2024 8.598 8.637 8.362 8.460 196,937 -0.13(-1.49%)
Jan 18, 2024 8.804 8.854 8.563 8.588 288,088 -0.19(-2.13%)
Jan 17, 2024 8.913 8.922 8.716 8.775 306,220 -0.26(-2.83%)
Jan 16, 2024 9.434 9.965 8.937 9.031 347,375 -0.65(-6.71%)
Jan 12, 2024 9.188 9.867 9.188 9.680 599,816 +0.89(+10.07%)
Jan 11, 2024 8.844 8.883 8.706 8.795 202,651 -0.07(-0.78%)
Jan 10, 2024 8.785 8.884 8.656 8.863 173,926 +0.09(+1.01%)
Jan 09, 2024 8.834 8.863 8.657 8.775 195,392 -0.14(-1.55%)
Jan 08, 2024 8.873 8.942 8.775 8.913 105,553 +0.06(+0.67%)
Jan 05, 2024 8.696 8.903 8.679 8.854 173,320 +0.08(+0.90%)
Jan 04, 2024 8.706 8.804 8.686 8.775 274,786 +0.00(+0.00%)
Jan 03, 2024 9.159 9.159 8.736 8.775 242,518 -0.50(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.