Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.36 -0.43 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.557	9.166	8.281	9.159	100,353	+0.67(+7.86%)
Jan 28, 2016	8.738	8.738	8.375	8.491	138,500	-0.18(-2.09%)
Jan 27, 2016	8.760	8.789	8.651	8.673	56,745	-0.12(-1.32%)
Jan 26, 2016	8.709	8.833	8.637	8.789	73,859	+0.01(+0.08%)
Jan 25, 2016	8.724	8.934	8.687	8.782	85,600	+0.04(+0.41%)
Jan 22, 2016	8.796	8.880	8.600	8.745	127,185	-0.01(-0.08%)
Jan 21, 2016	8.854	9.058	8.724	8.753	215,317	-0.10(-1.15%)
Jan 20, 2016	9.123	9.181	8.789	8.854	138,182	-0.48(-5.13%)
Jan 19, 2016	9.188	9.333	8.941	9.333	84,506	+0.22(+2.39%)
Jan 15, 2016	9.087	9.116	9.116	9.116	145,088	-0.22(-2.33%)
Jan 14, 2016	9.435	9.500	9.116	9.333	214,420	+0.00(+0.00%)
Jan 13, 2016	9.508	9.725	9.224	9.333	104,440	-0.08(-0.85%)
Jan 12, 2016	9.595	9.595	9.029	9.413	82,701	-0.07(-0.77%)
Jan 11, 2016	8.999	9.573	8.934	9.486	132,956	+0.40(+4.39%)
Jan 08, 2016	9.333	9.558	8.985	9.087	83,797	-0.22(-2.34%)
Jan 07, 2016	9.653	9.856	9.283	9.304	181,170	-0.38(-3.90%)
Jan 06, 2016	9.558	9.762	9.522	9.682	105,586	-0.19(-1.91%)
Jan 05, 2016	9.725	10.14	9.562	9.870	232,652	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.