Indicators

Limoneira Company (NQ: LMNR )

20.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.58	19.52	17.90	18.05	51,577	-0.75(-3.97%)
Jan 29, 2015	18.52	18.90	18.27	18.80	54,797	+0.28(+1.50%)
Jan 28, 2015	18.71	18.73	18.44	18.52	36,967	-0.22(-1.16%)
Jan 27, 2015	18.73	18.81	18.28	18.73	58,337	-0.01(-0.05%)
Jan 26, 2015	18.62	18.85	18.43	18.74	29,625	+0.25(+1.36%)
Jan 23, 2015	17.99	18.60	17.68	18.49	100,454	+0.56(+3.15%)
Jan 22, 2015	17.86	18.06	17.51	17.93	115,514	+0.23(+1.32%)
Jan 21, 2015	17.78	18.12	17.61	17.69	80,630	-0.21(-1.16%)
Jan 20, 2015	17.43	18.14	17.19	17.90	160,761	+0.53(+3.05%)
Jan 16, 2015	18.07	18.13	17.22	17.37	109,254	-0.78(-4.30%)
Jan 15, 2015	18.91	19.74	17.93	18.15	94,300	-0.85(-4.47%)
Jan 14, 2015	18.68	19.20	18.43	19.00	81,059	+0.31(+1.67%)
Jan 13, 2015	17.40	20.30	17.37	18.69	205,282	-1.31(-6.55%)
Jan 12, 2015	20.30	20.46	19.95	20.00	45,950	-0.43(-2.08%)
Jan 09, 2015	21.06	21.25	20.42	20.43	29,318	-0.74(-3.49%)
Jan 08, 2015	21.21	21.23	20.89	21.16	17,158	+0.15(+0.70%)
Jan 07, 2015	21.31	21.31	20.64	21.02	57,124	-0.04(-0.21%)
Jan 06, 2015	21.52	21.55	20.84	21.06	35,030	-0.49(-2.26%)
Jan 05, 2015	21.35	21.65	21.18	21.55	37,449	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.