Indicators

Lcnb Corp (NQ: LCNB )

14.10 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.09	17.09	16.90	17.01	16,535	-0.01(-0.08%)
Jan 30, 2023	16.93	17.06	16.88	17.02	7,120	+0.06(+0.36%)
Jan 27, 2023	16.99	17.02	16.87	16.96	6,131	+0.14(+0.83%)
Jan 26, 2023	16.92	16.93	16.78	16.82	6,930	-0.01(-0.06%)
Jan 25, 2023	16.48	16.85	16.48	16.83	10,392	+0.29(+1.75%)
Jan 24, 2023	16.40	16.59	16.40	16.54	10,794	+0.27(+1.66%)
Jan 23, 2023	16.37	16.90	16.22	16.27	19,993	-0.35(-2.13%)
Jan 20, 2023	16.15	16.80	16.15	16.63	12,316	+0.43(+2.65%)
Jan 19, 2023	16.52	16.61	16.10	16.20	24,865	-0.27(-1.64%)
Jan 18, 2023	17.38	17.38	16.46	16.47	18,685	-0.86(-4.95%)
Jan 17, 2023	17.48	17.48	17.23	17.33	5,645	+0.12(+0.70%)
Jan 13, 2023	17.12	17.36	16.84	17.21	2,869	+0.07(+0.44%)
Jan 12, 2023	17.20	17.30	17.01	17.13	7,691	+0.04(+0.22%)
Jan 11, 2023	17.16	17.22	16.32	17.09	11,357	+0.20(+1.21%)
Jan 10, 2023	16.95	17.18	16.89	16.89	3,170	+0.04(+0.22%)
Jan 09, 2023	17.08	17.08	16.85	16.85	8,815	-0.11(-0.66%)
Jan 06, 2023	16.95	16.96	16.79	16.96	10,896	+0.11(+0.66%)
Jan 05, 2023	16.73	16.93	16.72	16.85	20,977	+0.09(+0.56%)
Jan 04, 2023	16.70	16.96	16.57	16.76	10,931	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.