Indicators

Ideal Power Inc (NQ: IPWR )

7.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.44	17.90	15.26	17.12	472,600	+1.76(+11.46%)
Jan 28, 2021	17.45	17.45	14.00	15.36	631,478	-1.01(-6.17%)
Jan 27, 2021	16.13	19.66	14.25	16.37	887,879	-1.93(-10.55%)
Jan 26, 2021	19.85	23.41	18.00	18.30	1,453,753	-2.44(-11.76%)
Jan 25, 2021	15.50	20.89	15.00	20.74	2,161,945	+6.74(+48.14%)
Jan 22, 2021	12.32	14.40	12.06	14.00	1,040,400	+0.83(+6.30%)
Jan 21, 2021	12.54	17.00	12.06	13.17	9,430,045	+4.06(+44.57%)
Jan 20, 2021	9.880	9.990	8.940	9.110	197,002	-0.76(-7.70%)
Jan 19, 2021	9.520	10.08	8.750	9.870	562,895	+0.87(+9.67%)
Jan 15, 2021	9.020	9.750	8.780	9.000	615,500	+0.35(+4.05%)
Jan 14, 2021	8.440	11.00	8.350	8.650	1,274,676	+0.14(+1.65%)
Jan 13, 2021	8.390	8.880	8.260	8.510	191,107	+0.26(+3.15%)
Jan 12, 2021	8.050	8.780	8.030	8.250	212,975	+0.22(+2.74%)
Jan 11, 2021	8.020	8.390	7.890	8.030	54,667	-0.09(-1.11%)
Jan 08, 2021	8.830	8.967	7.970	8.120	115,000	-0.38(-4.47%)
Jan 07, 2021	8.000	8.710	8.000	8.500	126,200	+0.89(+11.70%)
Jan 06, 2021	8.350	8.960	7.610	7.610	111,066	-0.73(-8.75%)
Jan 05, 2021	8.040	8.590	7.880	8.340	53,102	+0.30(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.