Indicators

Incyte Corp (NQ: INCY )

58.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.000	3.140	2.900	2.930	409,519	-0.02(-0.68%)
Jan 29, 2009	3.020	3.100	2.900	2.950	673,724	-0.19(-6.05%)
Jan 28, 2009	3.180	3.300	3.080	3.140	432,716	+0.03(+0.96%)
Jan 27, 2009	3.060	3.220	3.040	3.110	443,072	+0.05(+1.63%)
Jan 26, 2009	2.940	3.170	2.910	3.060	600,446	+0.12(+4.08%)
Jan 23, 2009	2.910	3.010	2.790	2.940	1,488,459	-0.06(-2.00%)
Jan 22, 2009	3.230	3.230	2.900	3.000	1,832,768	-0.33(-9.91%)
Jan 21, 2009	3.200	3.350	2.960	3.330	1,017,447	+0.25(+8.12%)
Jan 20, 2009	3.560	3.720	3.080	3.080	1,260,840	-0.55(-15.15%)
Jan 16, 2009	3.920	3.920	3.490	3.630	1,075,387	-0.25(-6.44%)
Jan 15, 2009	3.840	3.880	3.620	3.880	1,097,986	-0.02(-0.51%)
Jan 14, 2009	3.850	3.960	3.790	3.900	923,463	-0.03(-0.76%)
Jan 13, 2009	3.790	3.930	3.600	3.930	1,846,355	+0.14(+3.69%)
Jan 12, 2009	3.760	3.910	3.620	3.790	896,781	+0.01(+0.26%)
Jan 09, 2009	4.080	4.130	3.770	3.780	600,521	-0.30(-7.35%)
Jan 08, 2009	3.840	4.080	3.800	4.080	402,590	+0.23(+5.97%)
Jan 07, 2009	3.950	4.010	3.720	3.850	1,103,257	-0.11(-2.78%)
Jan 06, 2009	3.970	4.210	3.790	3.960	1,671,384	+0.06(+1.54%)
Jan 05, 2009	3.870	3.930	3.740	3.900	802,883	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.