Indicators

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.040	5.120	5.010	5.090	434,446	+0.03(+0.59%)
Jan 30, 2006	5.110	5.140	5.050	5.060	291,482	-0.07(-1.36%)
Jan 27, 2006	5.070	5.270	5.050	5.130	498,254	+0.06(+1.18%)
Jan 26, 2006	5.110	5.120	5.020	5.070	575,867	+0.03(+0.60%)
Jan 25, 2006	5.070	5.120	5.010	5.040	641,622	-0.05(-0.98%)
Jan 24, 2006	5.170	5.250	5.020	5.090	500,671	-0.06(-1.17%)
Jan 23, 2006	5.200	5.230	5.100	5.150	427,972	-0.01(-0.19%)
Jan 20, 2006	5.260	5.350	5.110	5.160	623,785	-0.06(-1.15%)
Jan 19, 2006	5.340	5.340	5.200	5.220	1,099,298	-0.09(-1.69%)
Jan 18, 2006	5.200	5.350	5.200	5.310	559,276	+0.00(+0.00%)
Jan 17, 2006	5.460	5.510	5.300	5.310	386,542	-0.15(-2.75%)
Jan 13, 2006	5.550	5.580	5.440	5.460	509,349	-0.04(-0.73%)
Jan 12, 2006	5.580	5.620	5.430	5.500	754,800	-0.08(-1.43%)
Jan 11, 2006	5.530	5.630	5.388	5.580	751,977	+0.08(+1.45%)
Jan 10, 2006	5.530	5.600	5.450	5.500	907,086	-0.02(-0.36%)
Jan 09, 2006	5.560	5.630	5.481	5.520	818,635	+0.00(+0.00%)
Jan 06, 2006	5.345	5.560	5.345	5.520	1,097,856	+0.17(+3.18%)
Jan 05, 2006	5.340	5.530	5.270	5.350	949,601	+0.05(+0.94%)
Jan 04, 2006	5.330	5.450	5.290	5.300	483,914	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.