Indicators

Imac Holdings Inc (NQ: IMAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.610	1.740	1.600	1.680	259,100	+0.06(+3.70%)
Jan 28, 2021	1.660	1.720	1.550	1.620	170,856	-0.04(-2.41%)
Jan 27, 2021	1.710	1.780	1.650	1.660	263,156	-0.13(-7.26%)
Jan 26, 2021	1.790	1.804	1.745	1.790	192,868	+0.01(+0.56%)
Jan 25, 2021	1.730	1.800	1.690	1.780	135,190	+0.04(+2.30%)
Jan 22, 2021	1.780	1.790	1.670	1.740	168,700	+0.00(+0.00%)
Jan 21, 2021	1.750	1.800	1.710	1.740	223,811	-0.01(-0.57%)
Jan 20, 2021	1.770	1.790	1.650	1.750	306,472	+0.02(+1.16%)
Jan 19, 2021	1.860	1.930	1.710	1.730	636,657	-0.22(-11.28%)
Jan 15, 2021	1.750	2.030	1.710	1.950	468,900	+0.10(+5.41%)
Jan 14, 2021	1.960	2.090	1.740	1.850	1,827,643	+0.00(+0.00%)
Jan 13, 2021	1.700	1.890	1.650	1.850	763,809	+0.17(+10.12%)
Jan 12, 2021	1.660	1.720	1.565	1.680	544,008	+0.09(+5.66%)
Jan 11, 2021	1.590	1.700	1.570	1.590	414,298	+0.03(+1.92%)
Jan 08, 2021	1.590	1.640	1.510	1.560	376,500	-0.04(-2.50%)
Jan 07, 2021	1.580	1.630	1.510	1.600	291,112	+0.04(+2.56%)
Jan 06, 2021	1.530	1.720	1.530	1.560	1,237,046	+0.03(+1.96%)
Jan 05, 2021	1.600	1.600	1.510	1.530	318,344	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.