Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.960	3.970	3.960	4.050	6,259	+0.01(+0.25%)
Jan 29, 2015	4.190	4.200	3.910	4.040	6,058	-0.17(-4.04%)
Jan 28, 2015	4.330	4.350	4.080	4.210	10,913	-0.19(-4.32%)
Jan 27, 2015	4.481	4.600	4.050	4.400	8,865	-0.24(-5.17%)
Jan 26, 2015	4.550	4.640	4.450	4.640	4,653	+0.06(+1.31%)
Jan 23, 2015	4.600	4.750	4.550	4.580	4,800	-0.07(-1.51%)
Jan 22, 2015	4.870	4.870	4.600	4.650	6,538	-0.05(-1.06%)
Jan 21, 2015	4.690	4.850	4.530	4.700	9,113	-0.10(-2.08%)
Jan 20, 2015	4.760	4.890	4.720	4.800	12,256	-0.49(-9.26%)
Jan 16, 2015	5.070	5.300	5.070	5.290	4,482	+0.03(+0.57%)
Jan 15, 2015	5.410	5.470	5.250	5.260	6,468	-0.39(-6.90%)
Jan 14, 2015	5.620	5.680	5.500	5.650	8,927	+0.15(+2.73%)
Jan 13, 2015	5.640	5.880	5.500	5.500	142,212	-0.23(-4.01%)
Jan 12, 2015	5.910	5.970	5.710	5.730	17,016	-0.10(-1.72%)
Jan 09, 2015	6.170	6.170	5.790	5.830	4,712	-0.00(-0.00%)
Jan 08, 2015	5.980	5.980	5.700	5.830	2,640	-0.26(-4.27%)
Jan 07, 2015	6.390	6.390	5.810	6.090	29,175	-0.40(-6.16%)
Jan 06, 2015	6.400	6.549	6.150	6.490	7,389	+0.22(+3.51%)
Jan 05, 2015	6.500	6.758	6.260	6.270	5,678	-0.25(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.