Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.38	27.38	25.89	26.41	8,342	-1.20(-4.35%)
Jan 28, 2011	28.38	28.49	27.40	27.61	10,606	-1.17(-4.08%)
Jan 27, 2011	28.84	28.85	28.69	28.79	1,526	-0.42(-1.45%)
Jan 26, 2011	28.71	29.22	28.71	29.21	1,695	+0.31(+1.08%)
Jan 25, 2011	28.64	29.02	28.59	28.90	1,861	-0.55(-1.87%)
Jan 24, 2011	29.28	29.45	29.04	29.45	5,007	+0.14(+0.47%)
Jan 21, 2011	29.65	29.81	29.28	29.31	5,728	-0.30(-1.02%)
Jan 20, 2011	30.27	30.27	29.61	29.61	3,738	-0.83(-2.74%)
Jan 19, 2011	30.98	30.98	30.45	30.45	1,799	-0.72(-2.33%)
Jan 18, 2011	30.26	31.18	30.26	31.17	3,394	+0.33(+1.07%)
Jan 14, 2011	30.82	31.05	30.72	30.84	4,628	-0.21(-0.68%)
Jan 13, 2011	30.58	31.05	30.58	31.05	2,797	+0.09(+0.30%)
Jan 12, 2011	31.24	31.31	30.75	30.96	3,822	-0.31(-1.00%)
Jan 11, 2011	30.57	31.27	30.57	31.27	2,071	+1.09(+3.62%)
Jan 10, 2011	30.76	30.76	29.36	30.18	7,711	-0.93(-2.98%)
Jan 07, 2011	29.81	31.28	29.81	31.11	7,855	-0.65(-2.05%)
Jan 06, 2011	31.50	31.92	31.50	31.76	5,551	-0.35(-1.08%)
Jan 05, 2011	31.82	32.11	31.75	32.11	2,551	-0.23(-0.71%)
Jan 04, 2011	31.83	32.34	31.83	32.34	17,297	+0.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.