Indicators

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.862	3.945	3.862	3.908	10,573	+0.01(+0.24%)
Jan 29, 2004	3.954	4.027	3.862	3.899	58,972	-0.14(-3.41%)
Jan 28, 2004	4.367	4.413	4.009	4.036	68,347	-0.32(-7.37%)
Jan 27, 2004	4.275	4.578	4.266	4.358	131,679	+0.12(+2.81%)
Jan 26, 2004	4.247	4.376	4.211	4.238	53,631	+0.01(+0.22%)
Jan 23, 2004	4.009	4.358	4.009	4.229	168,306	+0.15(+3.60%)
Jan 22, 2004	4.128	4.238	3.945	4.082	84,916	+0.05(+1.14%)
Jan 21, 2004	3.917	4.036	3.853	4.036	84,589	+0.02(+0.46%)
Jan 20, 2004	4.101	4.220	3.954	4.018	63,114	-0.20(-4.78%)
Jan 16, 2004	4.128	4.330	4.128	4.220	81,972	+0.09(+2.22%)
Jan 15, 2004	4.046	4.257	3.899	4.128	119,799	+0.11(+2.74%)
Jan 14, 2004	4.073	4.101	3.917	4.018	88,271	+0.20(+5.29%)
Jan 13, 2004	4.082	4.082	3.780	3.816	95,314	-0.24(-5.88%)
Jan 12, 2004	3.899	4.082	3.789	4.055	161,480	+0.37(+9.95%)
Jan 09, 2004	3.688	4.036	3.688	3.688	91,219	-0.17(-4.29%)
Jan 08, 2004	4.036	4.082	3.670	3.853	193,344	-0.04(-0.94%)
Jan 07, 2004	3.853	4.036	3.853	3.890	135,584	+0.04(+0.95%)
Jan 06, 2004	3.706	3.936	3.523	3.853	175,064	+0.23(+6.33%)
Jan 05, 2004	3.358	3.752	3.358	3.624	135,277	+0.16(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.