Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.