Indicators

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 23, 2003	1.000	1.000	1.000	1.000	400	+0.02(+1.52%)
Jan 22, 2003	1.000	1.000	0.9250	0.9850	7,200	-0.02(-1.50%)
Jan 21, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 17, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 16, 2003	1.000	1.000	1.000	1.000	400	+0.00(+0.00%)
Jan 15, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 14, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 13, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 10, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 09, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 08, 2003	1.005	1.005	1.000	1.000	200	+0.00(+0.00%)
Jan 07, 2003	1.000	1.000	1.000	1.000	100	-0.00(-0.50%)
Jan 06, 2003	1.005	1.005	1.005	1.005	400	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.