Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 71.00 71.35 68.90 70.67 398,858 -0.72(-1.00%)
Jan 30, 2019 71.93 72.24 71.27 71.39 272,227 -0.62(-0.86%)
Jan 29, 2019 72.66 73.09 72.01 72.01 284,059 -0.29(-0.40%)
Jan 28, 2019 72.49 73.78 71.33 72.30 391,324 +1.03(+1.45%)
Jan 25, 2019 70.30 75.66 69.83 71.27 715,457 +2.08(+3.00%)
Jan 24, 2019 69.70 70.29 68.46 69.19 546,054 -0.81(-1.16%)
Jan 23, 2019 70.47 71.25 69.55 70.00 270,107 -0.11(-0.16%)
Jan 22, 2019 70.15 70.80 69.24 70.12 406,006 -0.49(-0.69%)
Jan 18, 2019 70.11 71.10 69.36 70.61 367,713 +0.59(+0.85%)
Jan 17, 2019 69.42 70.29 69.01 70.01 312,690 +0.32(+0.45%)
Jan 16, 2019 68.29 69.99 68.02 69.70 278,777 +1.79(+2.63%)
Jan 15, 2019 67.59 68.19 66.71 67.91 181,178 +0.28(+0.41%)
Jan 14, 2019 66.92 68.20 66.92 67.63 243,302 +0.37(+0.55%)
Jan 11, 2019 66.60 67.63 66.24 67.26 244,967 +0.16(+0.24%)
Jan 10, 2019 66.33 67.38 65.62 67.10 410,906 +0.48(+0.72%)
Jan 09, 2019 66.73 67.27 65.51 66.62 331,898 +0.11(+0.16%)
Jan 08, 2019 65.94 66.51 64.47 66.51 420,277 +1.08(+1.65%)
Jan 07, 2019 65.42 66.45 65.10 65.43 356,023 -0.26(-0.39%)
Jan 04, 2019 64.58 65.92 64.14 65.69 390,610 +2.09(+3.28%)
Jan 03, 2019 62.87 64.59 62.53 63.60 353,435 +0.51(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.