Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.35	48.88	47.94	48.00	323,476	-0.80(-1.64%)
Jan 29, 2015	49.23	49.40	47.77	48.80	565,780	+0.14(+0.29%)
Jan 28, 2015	50.08	50.08	48.00	48.66	410,537	-1.08(-2.17%)
Jan 27, 2015	49.98	50.51	49.67	49.75	278,483	-0.91(-1.80%)
Jan 26, 2015	49.89	50.88	49.23	50.66	335,778	+0.35(+0.70%)
Jan 23, 2015	50.91	51.17	50.11	50.31	213,864	-0.60(-1.17%)
Jan 22, 2015	49.45	51.16	49.16	50.91	292,494	+1.94(+3.97%)
Jan 21, 2015	48.80	50.00	48.80	48.96	340,567	+0.11(+0.23%)
Jan 20, 2015	49.63	49.63	48.59	48.85	275,808	-0.67(-1.35%)
Jan 16, 2015	47.96	49.59	47.94	49.52	493,179	+1.34(+2.79%)
Jan 15, 2015	49.23	49.70	48.00	48.17	373,385	-1.05(-2.14%)
Jan 14, 2015	49.54	50.17	48.21	49.23	488,854	-0.63(-1.27%)
Jan 13, 2015	50.42	51.20	49.18	49.86	573,697	-0.06(-0.12%)
Jan 12, 2015	51.35	51.41	49.80	49.92	235,687	-1.59(-3.09%)
Jan 09, 2015	54.24	54.48	51.03	51.51	688,110	-3.14(-5.74%)
Jan 08, 2015	54.05	54.70	53.53	54.65	156,281	+1.10(+2.05%)
Jan 07, 2015	54.02	54.05	53.15	53.55	200,499	+0.05(+0.10%)
Jan 06, 2015	55.25	55.88	53.31	53.50	264,253	-1.74(-3.15%)
Jan 05, 2015	55.88	56.15	54.82	55.24	182,929	-1.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.