Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 56.14 57.14 55.69 56.71 309,798 -0.31(-0.54%)
Jan 30, 2014 57.56 57.70 56.72 57.02 233,926 -0.30(-0.53%)
Jan 29, 2014 57.39 58.57 55.26 57.33 587,815 +3.38(+6.26%)
Jan 28, 2014 54.06 54.42 53.58 53.95 198,263 -0.11(-0.21%)
Jan 27, 2014 54.17 54.75 54.00 54.06 234,899 -0.24(-0.44%)
Jan 24, 2014 54.61 54.97 54.00 54.30 209,374 -0.75(-1.36%)
Jan 23, 2014 54.86 55.08 54.29 55.05 212,814 -0.11(-0.20%)
Jan 22, 2014 55.04 55.29 54.89 55.16 145,849 +0.03(+0.05%)
Jan 21, 2014 54.08 55.28 54.04 55.14 224,064 +1.49(+2.78%)
Jan 17, 2014 53.68 53.65 53.65 53.65 164,966 +0.03(+0.05%)
Jan 16, 2014 53.78 53.86 53.31 53.62 95,052 -0.32(-0.59%)
Jan 15, 2014 54.01 54.43 53.48 53.94 150,250 -0.07(-0.13%)
Jan 14, 2014 53.84 54.12 53.41 54.01 166,967 +0.57(+1.06%)
Jan 13, 2014 52.78 54.18 52.70 53.44 235,921 -0.05(-0.10%)
Jan 10, 2014 53.35 53.60 52.64 53.49 166,617 -0.03(-0.05%)
Jan 09, 2014 53.34 53.84 53.16 53.52 102,762 +0.24(+0.45%)
Jan 08, 2014 53.16 53.67 52.84 53.28 93,268 -0.02(-0.03%)
Jan 07, 2014 53.00 53.62 52.64 53.29 76,278 +0.58(+1.09%)
Jan 06, 2014 53.42 53.68 52.51 52.72 154,900 -0.61(-1.15%)
Jan 03, 2014 53.56 54.16 53.19 53.33 93,891 -0.25(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.