Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.12	43.12	42.54	42.74	185,172	-0.02(-0.04%)
Jan 30, 2012	42.75	43.08	42.54	42.76	210,406	-0.20(-0.46%)
Jan 27, 2012	42.81	43.33	42.81	42.95	207,570	-0.05(-0.11%)
Jan 26, 2012	44.57	44.57	42.65	43.00	301,359	-1.02(-2.32%)
Jan 25, 2012	44.24	44.40	43.12	44.02	241,928	-0.41(-0.92%)
Jan 24, 2012	44.70	45.05	44.14	44.43	195,061	-0.36(-0.80%)
Jan 23, 2012	44.96	45.48	44.52	44.79	162,252	-0.40(-0.89%)
Jan 20, 2012	44.11	45.32	44.00	45.19	386,589	+1.10(+2.48%)
Jan 19, 2012	43.99	44.26	43.72	44.10	197,292	+0.11(+0.24%)
Jan 18, 2012	43.32	43.99	43.20	43.99	105,195	+0.52(+1.20%)
Jan 17, 2012	43.68	44.11	43.17	43.47	141,942	-0.07(-0.17%)
Jan 13, 2012	43.61	43.84	43.18	43.54	147,193	-0.72(-1.63%)
Jan 12, 2012	44.30	44.31	43.61	44.26	128,794	+0.16(+0.37%)
Jan 11, 2012	43.98	44.26	43.78	44.10	124,874	+0.07(+0.17%)
Jan 10, 2012	43.44	44.47	43.37	44.02	237,541	+0.78(+1.80%)
Jan 09, 2012	42.98	43.33	42.70	43.25	170,220	+0.45(+1.05%)
Jan 06, 2012	42.82	43.16	41.69	42.80	215,715	+0.12(+0.29%)
Jan 05, 2012	41.60	43.17	41.39	42.68	209,956	+0.87(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.