Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.26	45.61	45.12	45.20	242,843	+0.02(+0.04%)
Jan 28, 2011	45.50	45.56	44.86	45.18	273,846	-0.26(-0.58%)
Jan 27, 2011	46.65	46.81	45.42	45.44	368,349	-0.71(-1.54%)
Jan 26, 2011	47.15	47.17	45.73	46.15	704,811	-1.33(-2.80%)
Jan 25, 2011	47.08	47.61	46.68	47.48	136,593	+0.41(+0.86%)
Jan 24, 2011	46.84	47.18	46.43	47.08	225,220	+0.45(+0.97%)
Jan 21, 2011	46.21	46.94	46.18	46.62	147,357	+0.53(+1.16%)
Jan 20, 2011	45.88	46.44	45.88	46.09	135,553	-0.01(-0.02%)
Jan 19, 2011	47.59	47.59	46.03	46.10	200,178	-1.33(-2.81%)
Jan 18, 2011	48.14	48.14	47.03	47.43	236,393	-0.69(-1.42%)
Jan 14, 2011	46.48	48.53	44.82	48.11	210,503	+1.79(+3.87%)
Jan 13, 2011	46.17	46.47	46.05	46.32	120,195	+0.22(+0.48%)
Jan 12, 2011	46.18	46.18	45.81	46.10	100,556	+0.38(+0.84%)
Jan 11, 2011	46.18	46.37	45.43	45.71	91,261	-0.14(-0.31%)
Jan 10, 2011	45.86	45.91	44.88	45.86	184,522	-0.03(-0.07%)
Jan 07, 2011	47.58	47.58	45.28	45.89	197,315	-1.47(-3.11%)
Jan 06, 2011	48.08	48.08	47.35	47.36	102,513	-0.57(-1.18%)
Jan 05, 2011	47.20	48.00	47.03	47.93	85,604	+0.63(+1.33%)
Jan 04, 2011	47.73	48.19	46.65	47.30	170,479	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.