Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	34.03	34.79	32.44	32.95	130,514	-0.82(-2.44%)
Jan 29, 2009	33.77	35.13	33.73	33.78	108,937	-1.17(-3.36%)
Jan 28, 2009	33.36	35.42	33.25	34.95	173,600	+1.82(+5.49%)
Jan 27, 2009	32.71	33.33	32.35	33.13	125,877	+0.63(+1.94%)
Jan 26, 2009	31.84	33.66	31.84	32.50	140,317	+0.44(+1.38%)
Jan 23, 2009	30.67	32.17	30.30	32.06	140,641	+0.42(+1.33%)
Jan 22, 2009	32.13	32.64	30.63	31.64	226,327	+0.24(+0.77%)
Jan 21, 2009	28.76	31.44	28.02	31.40	254,777	+2.59(+8.99%)
Jan 20, 2009	31.18	31.49	28.63	28.81	278,389	-2.90(-9.14%)
Jan 16, 2009	32.21	32.21	30.69	31.71	222,391	-0.33(-1.04%)
Jan 15, 2009	33.01	33.47	31.57	32.04	196,616	-0.99(-3.01%)
Jan 14, 2009	33.03	34.33	32.88	33.04	141,498	-0.79(-2.34%)
Jan 13, 2009	32.77	34.24	32.77	33.83	79,468	+0.99(+3.01%)
Jan 12, 2009	33.06	33.41	32.69	32.84	113,516	-0.27(-0.82%)
Jan 09, 2009	34.49	34.49	33.04	33.12	139,244	-1.37(-3.97%)
Jan 08, 2009	34.45	34.86	33.82	34.48	148,934	+0.13(+0.38%)
Jan 07, 2009	35.40	35.40	34.13	34.35	68,971	-1.34(-3.77%)
Jan 06, 2009	36.13	36.50	35.33	35.70	78,675	-0.01(-0.02%)
Jan 05, 2009	36.75	36.88	35.25	35.70	202,974	-0.93(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.