Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.66	47.85	46.88	46.88	10,677	-1.31(-2.73%)
Jan 29, 2004	47.26	48.20	47.07	48.20	18,138	+0.52(+1.09%)
Jan 28, 2004	47.82	48.12	47.65	47.68	9,905	-0.04(-0.08%)
Jan 27, 2004	48.04	48.20	47.62	47.71	31,774	-0.40(-0.84%)
Jan 26, 2004	46.89	48.12	46.86	48.12	23,798	+1.24(+2.64%)
Jan 23, 2004	46.56	46.88	46.11	46.88	27,786	+0.30(+0.65%)
Jan 22, 2004	46.33	46.64	46.02	46.58	16,465	+0.01(+0.02%)
Jan 21, 2004	47.05	47.39	46.28	46.57	18,395	-0.30(-0.65%)
Jan 20, 2004	46.63	47.42	46.45	46.87	44,509	+0.43(+0.92%)
Jan 16, 2004	46.14	46.45	46.03	46.45	11,577	+0.45(+0.98%)
Jan 15, 2004	45.48	46.00	44.94	46.00	21,650	+0.53(+1.16%)
Jan 14, 2004	45.36	45.55	44.79	45.47	15,421	+0.12(+0.26%)
Jan 13, 2004	45.86	45.96	44.74	45.35	20,585	-0.32(-0.70%)
Jan 12, 2004	44.12	45.70	44.12	45.67	19,844	+1.36(+3.07%)
Jan 09, 2004	44.32	44.70	44.26	44.31	19,829	-0.39(-0.87%)
Jan 08, 2004	45.16	45.45	44.39	44.70	6,174	-0.39(-0.86%)
Jan 07, 2004	44.95	45.09	44.33	45.09	20,132	+0.39(+0.87%)
Jan 06, 2004	45.48	45.48	44.35	44.70	34,604	-0.58(-1.29%)
Jan 05, 2004	46.46	46.46	45.28	45.28	39,878	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.