Indicators

Harvard Bioscience (NQ: HBIO )

3.170 +0.050 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.250	5.250	5.140	5.210	40,804	-0.03(-0.57%)
Jan 29, 2015	5.230	5.250	5.180	5.240	56,061	-0.04(-0.76%)
Jan 28, 2015	5.290	5.320	5.160	5.280	59,192	+0.07(+1.34%)
Jan 27, 2015	5.220	5.300	5.132	5.210	56,965	-0.04(-0.76%)
Jan 26, 2015	5.300	5.310	5.120	5.250	63,039	+0.00(+0.00%)
Jan 23, 2015	5.250	5.280	5.190	5.250	65,872	+0.06(+1.16%)
Jan 22, 2015	5.310	5.310	5.160	5.190	81,773	-0.06(-1.14%)
Jan 21, 2015	5.240	5.280	5.140	5.250	156,832	+0.01(+0.19%)
Jan 20, 2015	5.370	5.430	5.170	5.240	157,774	-0.17(-3.14%)
Jan 16, 2015	5.380	5.530	5.318	5.410	114,517	-0.09(-1.64%)
Jan 15, 2015	5.500	5.510	5.360	5.500	109,138	-0.03(-0.54%)
Jan 14, 2015	5.520	5.570	5.320	5.530	83,947	+0.01(+0.18%)
Jan 13, 2015	5.500	5.590	5.450	5.520	125,175	+0.12(+2.22%)
Jan 12, 2015	5.230	5.500	5.230	5.400	134,923	+0.17(+3.25%)
Jan 09, 2015	5.060	5.300	4.930	5.230	154,879	+0.21(+4.18%)
Jan 08, 2015	5.050	5.110	5.020	5.020	159,412	+0.00(+0.00%)
Jan 07, 2015	5.060	5.160	4.980	5.020	169,202	-0.02(-0.40%)
Jan 06, 2015	5.600	5.600	5.000	5.040	85,649	-0.29(-5.44%)
Jan 05, 2015	5.570	5.570	5.260	5.330	142,100	-0.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.