Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.250	3.530	3.250	3.400	16,000	-0.02(-0.58%)
Jan 28, 2021	3.720	3.720	3.420	3.420	30,362	-0.18(-5.00%)
Jan 27, 2021	3.690	3.700	3.550	3.600	18,038	-0.08(-2.17%)
Jan 26, 2021	3.690	3.770	3.650	3.680	36,065	-0.05(-1.34%)
Jan 25, 2021	3.550	3.730	3.540	3.730	50,046	+0.18(+5.07%)
Jan 22, 2021	3.880	3.880	3.397	3.550	83,200	-0.33(-8.62%)
Jan 21, 2021	4.280	4.280	3.670	3.885	108,194	-0.36(-8.37%)
Jan 20, 2021	4.150	4.250	4.060	4.240	172,385	+0.19(+4.69%)
Jan 19, 2021	3.490	4.220	3.490	4.050	457,040	+0.67(+19.82%)
Jan 15, 2021	2.900	4.460	2.900	3.380	1,280,600	+0.67(+24.72%)
Jan 14, 2021	2.710	2.750	2.650	2.710	30,122	-0.02(-0.73%)
Jan 13, 2021	2.730	2.740	2.660	2.730	27,337	+0.01(+0.37%)
Jan 12, 2021	2.720	2.730	2.670	2.720	4,992	+0.05(+1.87%)
Jan 11, 2021	2.750	2.751	2.670	2.670	8,229	-0.08(-2.91%)
Jan 08, 2021	2.730	2.780	2.660	2.750	22,800	+0.04(+1.48%)
Jan 07, 2021	2.580	2.710	2.510	2.710	23,825	+0.09(+3.44%)
Jan 06, 2021	2.680	2.695	2.620	2.620	13,628	-0.05(-1.87%)
Jan 05, 2021	2.650	2.680	2.510	2.670	37,966	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.